Centrica PLC/ GB00B033F229 /
| 2024-06-03 5:35:30 PM | Chg. -1.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.70GBX | -0.84% | 2.42 mill. Turnover(GBP): 3.08 mill. |
-Bid Size: - | -Ask Size: - | 8.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:30 PM | 141.20 | 1,000 |
| 2024-06-03 | 5:29:53 PM | 141.70 | 571 |
| 2024-06-03 | 5:29:50 PM | 141.70 | 205 |
| 2024-06-03 | 5:29:36 PM | 141.70 | 966 |
| 2024-06-03 | 5:29:09 PM | 141.75 | 676 |
| 2024-06-03 | 5:29:09 PM | 141.75 | 605 |
| 2024-06-03 | 5:27:59 PM | 141.80 | 891 |
| 2024-06-03 | 5:27:34 PM | 141.75 | 7,979 |
| 2024-06-03 | 5:27:34 PM | 141.75 | 1,176 |
| 2024-06-03 | 5:27:31 PM | 141.75 | 2,941 |
| 2024-06-03 | 5:27:31 PM | 141.75 | 211 |
| 2024-06-03 | 5:27:17 PM | 141.80 | 2,321 |
| 2024-06-03 | 5:26:26 PM | 141.85 | 299 |
All quotes in GBX
