| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:14:57 AM | 119.43 | 337 |
| 2024-09-25 | 9:14:55 AM | 119.50 | 2,878 |
| 2024-09-25 | 9:14:55 AM | 119.50 | 1,922 |
| 2024-09-25 | 9:12:45 AM | 119.50 | 336 |
| 2024-09-25 | 9:11:21 AM | 119.50 | 407 |
| 2024-09-25 | 9:11:21 AM | 119.48 | 337 |
| 2024-09-25 | 9:11:05 AM | 119.45 | 29 |
| 2024-09-25 | 9:11:05 AM | 119.45 | 60 |
| 2024-09-25 | 9:11:05 AM | 119.45 | 473 |
| 2024-09-25 | 9:10:54 AM | 119.48 | 325 |
| 2024-09-25 | 9:10:01 AM | 119.25 | 757 |
| 2024-09-25 | 9:08:56 AM | 119.20 | 2,745 |
| 2024-09-25 | 9:08:53 AM | 119.20 | 458 |