| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:30:30 PM | 131.23 | 76 |
| 2024-04-18 | 2:29:54 PM | 131.23 | 33 |
| 2024-04-18 | 2:29:53 PM | 131.25 | 335 |
| 2024-04-18 | 2:29:53 PM | 131.25 | 729 |
| 2024-04-18 | 2:28:20 PM | 131.30 | 31 |
| 2024-04-18 | 2:28:20 PM | 131.30 | 31 |
| 2024-04-18 | 2:28:18 PM | 131.35 | 729 |
| 2024-04-18 | 2:28:17 PM | 131.40 | 1,628 |
| 2024-04-18 | 2:28:17 PM | 131.40 | 2,166 |
| 2024-04-18 | 2:27:04 PM | 131.45 | 729 |
| 2024-04-18 | 2:27:03 PM | 131.50 | 247 |
| 2024-04-18 | 2:27:03 PM | 131.60 | 158 |