Centrais Eletricas Brasileiras SA.../ US15234Q2075 /
| 24/05/2024 22:10:00 | Chg. +0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.04USD | +0.28% | 413,642 Turnover: 2.61 mill. |
6.95Bid Size: 100 | 7.15Ask Size: 100 | 7.15 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 7.04 | - |
| 24/05/2024 | 22:00:02 | 7.04 | 12,954 |
| 24/05/2024 | 21:59:58 | 7.04 | 100 |
| 24/05/2024 | 21:59:54 | 7.03 | 835 |
| 24/05/2024 | 21:59:53 | 7.04 | 200 |
| 24/05/2024 | 21:59:53 | 7.04 | 268 |
| 24/05/2024 | 21:59:53 | 7.04 | 131 |
| 24/05/2024 | 21:59:53 | 7.04 | 600 |
| 24/05/2024 | 21:59:53 | 7.04 | 263 |
| 24/05/2024 | 21:59:53 | 7.04 | 300 |
| 24/05/2024 | 21:59:53 | 7.04 | 150 |
| 24/05/2024 | 21:59:51 | 7.04 | 100 |
| 24/05/2024 | 21:59:51 | 7.04 | 105 |
All quotes in USD
