| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:42:57 PM | 7.12 | 100 |
| 2024-05-24 | 5:42:57 PM | 7.12 | 1,900 |
| 2024-05-24 | 5:42:57 PM | 7.12 | 100 |
| 2024-05-24 | 5:42:57 PM | 7.12 | 418 |
| 2024-05-24 | 5:41:09 PM | 7.12 | 100 |
| 2024-05-24 | 5:35:36 PM | 7.12 | 100 |
| 2024-05-24 | 5:35:36 PM | 7.12 | 300 |
| 2024-05-24 | 5:35:36 PM | 7.12 | 250 |
| 2024-05-24 | 5:35:36 PM | 7.12 | 100 |
| 2024-05-24 | 5:35:36 PM | 7.12 | 100 |
| 2024-05-24 | 5:35:36 PM | 7.12 | 100 |
| 2024-05-24 | 5:35:36 PM | 7.12 | 100 |