| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 7.04 | 100 |
| 2024-05-24 | 9:59:50 PM | 7.04 | 100 |
| 2024-05-24 | 9:59:50 PM | 7.04 | 561 |
| 2024-05-24 | 9:59:50 PM | 7.04 | 100 |
| 2024-05-24 | 9:59:50 PM | 7.04 | 200 |
| 2024-05-24 | 9:59:50 PM | 7.04 | 300 |
| 2024-05-24 | 9:59:50 PM | 7.04 | 100 |
| 2024-05-24 | 9:59:50 PM | 7.04 | 200 |
| 2024-05-24 | 9:59:50 PM | 7.04 | 350 |
| 2024-05-24 | 9:59:46 PM | 7.04 | 539 |
| 2024-05-24 | 9:59:45 PM | 7.04 | 100 |
| 2024-05-24 | 9:59:44 PM | 7.04 | 100 |
| 2024-05-24 | 9:59:39 PM | 7.04 | 106 |