Centrais Eletricas Brasileiras SA.../ US15234Q2075 /
| 2024-05-10 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.30USD | -0.82% | 1.14 mill. Turnover: 7.74 mill. |
7.21Bid Size: 100 | 7.46Ask Size: 400 | 7.42 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 7.30 | - |
| 2024-05-10 | 10:00:02 PM | 7.30 | 19,791 |
| 2024-05-10 | 9:59:57 PM | 7.30 | 100 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 3,100 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 605 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 176 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 524 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 124 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 100 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 1,370 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 100 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 100 |
| 2024-05-10 | 9:59:55 PM | 7.30 | 300 |
All quotes in USD
