CECE USD/ AT0000999693
CEX| 24/05/2024 10:28:03 | Chg. -16.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,184.52XXP | -0.74% | 2,196.65 | 2,199.06 | 2,175.67 | 2,200.84 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PHIL.MORR.CR NAM. KC 1000CS0008418869 | 592.008:05 | 592.00594.00 | -2.00-0.34% | 598.0050 | 611.0050 | 592.00592.00 | 00.00 | Markets |
| OTP BANK NYRT.HU0000061726 | 45.24008:03 | 45.240047.3700 | -2.1300-4.50% | 45.7700300 | 46.6200300 | 45.240045.2400 | 00.0000 | Markets |
| MAGYAR TELEK.T.NA A UF100HU0000073507 | 2.5058:05 | 2.5052.460 | +0.045+1.83% | 2.4855,000 | 2.5505,000 | 2.5052.505 | 00.000 | Markets |
| KOMERCNI BANKA INH. KC100CZ0008019106 | 31.04008:03 | 31.040031.3600 | -0.3200-1.02% | 31.2200500 | 31.8600500 | 31.040031.0400 | 00.0000 | Markets |
| ERSTE GROUP BNK INH. O.N.AT0000652011 | 46.49009:39 | 47.000047.3500 | -0.8600-1.82% | 46.7100500 | 46.7800500 | 47.000046.4900 | 401,859.6000 | Markets |
| CEZ AS INH. KC 100CZ0005112300 | 37.54008:03 | 37.540038.1000 | -0.5600-1.47% | 37.5600300 | 37.8200300 | 37.540037.5400 | 00.0000 | Markets |
