CECE USD/ AT0000999693
CEX| 19/06/2024 11:38:07 | Chg. +20.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,096.01XXP | +0.97% | 2,073.52 | 2,097.52 | 2,072.43 | 2,075.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PHIL.MORR.CR NAM. KC 1000CS0008418869 | 609.008:02 | 609.00610.00 | -1.00-0.16% | 613.0050 | 624.0050 | 609.00609.00 | 00.00 | Markets |
| OTP BANK NYRT.HU0000061726 | 44.67008:39 | 43.970043.6300 | +1.0400+2.38% | 43.6000300 | 44.5600300 | 44.670043.9700 | 251,116.7500 | Markets |
| ERSTE GROUP BNK INH. O.N.AT0000652011 | 43.27008:07 | 43.270043.0000 | +0.2700+0.63% | 43.3600500 | 43.4300500 | 43.270043.2700 | 00.0000 | Markets |
| CEZ AS INH. KC 100CZ0005112300 | 37.50008:07 | 37.500037.8000 | -0.3000-0.79% | 37.5400300 | 37.8400300 | 37.500037.5000 | 00.0000 | Markets |
| KOMERCNI BANKA INH. KC100CZ0008019106 | 30.78008:07 | 30.780031.3000 | -0.5200-1.66% | 30.8200500 | 31.4400500 | 30.780030.7800 | 00.0000 | Markets |
| MATAV NA A UF 100HU0000073507 | 2.5808:02 | 2.5802.570 | +0.010+0.39% | 2.6555,000 | 2.7205,000 | 2.5802.580 | 00.000 | Markets |
