CECE USD/ AT0000999693
CEX| 18.06.2024 17:10:00 | Diff. +11,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.074,77XXP | +0,55% | 2.071,39 | 2.091,61 | 2.067,87 | 2.063,48 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BNK INH. O.N.AT0000652011 | 43,00008:02 | 43,000042,2200 | +0,7800+1,85% | 43,3200500 | 43,3800500 | 43,000043,0000 | 00.0000 | Märkte |
| PHIL.MORR.CR NAM. KC 1000CS0008418869 | 610,008:03 | 610,00603,00 | +7,00+1,16% | 608,0015 | 631,0015 | 610,00610,00 | 00.00 | Märkte |
| MATAV NA A UF 100HU0000073507 | 2,5708:03 | 2,5702,560 | +0,010+0,39% | 2,5752.500 | 2,6352.500 | 2,5702,570 | 00.000 | Märkte |
| KOMERCNI BANKA INH. KC100CZ0008019106 | 31,30008:20 | 30,680031,2200 | +0,0800+0,26% | 30,8000250 | 31,4200250 | 31,300030,6800 | 131,3000 | Märkte |
| OTP BANK NYRT.HU0000061726 | 43,63008:11 | 43,630044,0000 | -0,3700-0,84% | 43,9000150 | 45,1000150 | 43,630043,6300 | 00.0000 | Märkte |
| CEZ AS INH. KC 100CZ0005112300 | 37,80008:11 | 37,800038,2400 | -0,4400-1,15% | 37,5000250 | 37,9200250 | 37,800037,8000 | 00.0000 | Märkte |
