CDW Corp/ US12514G1085 /
| 2024-09-25 9:59:58 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.32USD | -1.34% | 28,951 Turnover: 6.43 mill. |
-Bid Size: - | -Ask Size: - | 35.9 bill.USD | 1.08% | 26.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 221.32 | 5 |
| 2024-09-25 | 9:59:56 PM | 221.27 | 3 |
| 2024-09-25 | 9:59:31 PM | 221.30 | 2 |
| 2024-09-25 | 9:59:31 PM | 221.27 | 4 |
| 2024-09-25 | 9:59:31 PM | 221.37 | 5 |
| 2024-09-25 | 9:59:31 PM | 221.37 | 3 |
| 2024-09-25 | 9:59:31 PM | 221.38 | 56 |
| 2024-09-25 | 9:59:31 PM | 221.39 | 50 |
| 2024-09-25 | 9:59:31 PM | 221.41 | 75 |
| 2024-09-25 | 9:59:31 PM | 221.41 | 100 |
| 2024-09-25 | 9:59:31 PM | 221.42 | 100 |
| 2024-09-25 | 9:59:31 PM | 221.43 | 119 |
| 2024-09-25 | 9:59:26 PM | 221.47 | 7 |
All quotes in USD
