| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:56:48 PM | 223.66 | 18 |
| 2024-06-10 | 9:56:05 PM | 223.69 | 100 |
| 2024-06-10 | 9:55:59 PM | 223.64 | 80 |
| 2024-06-10 | 9:55:59 PM | 223.64 | 1 |
| 2024-06-10 | 9:55:59 PM | 223.64 | 100 |
| 2024-06-10 | 9:55:57 PM | 223.64 | 100 |
| 2024-06-10 | 9:55:18 PM | 223.58 | 8 |
| 2024-06-10 | 9:55:18 PM | 223.58 | 9 |
| 2024-06-10 | 9:55:00 PM | 223.81 | 4 |
| 2024-06-10 | 9:55:00 PM | 223.86 | 10 |
| 2024-06-10 | 9:55:00 PM | 223.86 | 16 |
| 2024-06-10 | 9:54:40 PM | 223.93 | 10 |
| 2024-06-10 | 9:54:40 PM | 223.91 | 100 |