| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 15:31:28 | 223.33 | 10 |
| 10/06/2024 | 15:31:06 | 222.70 | 2 |
| 10/06/2024 | 15:31:05 | 222.70 | 2 |
| 10/06/2024 | 15:31:05 | 222.70 | 2 |
| 10/06/2024 | 15:31:05 | 222.70 | 3 |
| 10/06/2024 | 15:30:46 | 222.70 | 34 |
| 10/06/2024 | 15:30:28 | 222.70 | 21 |
| 07/06/2024 | 21:59:59 | 224.25 | 200 |
| 07/06/2024 | 21:59:59 | 224.25 | 103 |
| 07/06/2024 | 21:59:59 | 224.25 | 100 |
| 07/06/2024 | 21:59:59 | 224.25 | 100 |
| 07/06/2024 | 21:59:55 | 224.11 | 2 |