| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:58 PM | 225.46 | 1 |
| 2024-09-20 | 9:58:58 PM | 225.46 | 7 |
| 2024-09-20 | 9:58:58 PM | 225.45 | 2 |
| 2024-09-20 | 9:58:57 PM | 225.45 | 1 |
| 2024-09-20 | 9:58:55 PM | 225.45 | 1 |
| 2024-09-20 | 9:58:54 PM | 225.42 | 1 |
| 2024-09-20 | 9:58:54 PM | 225.43 | 13 |
| 2024-09-20 | 9:58:54 PM | 225.43 | 162 |
| 2024-09-20 | 9:58:48 PM | 225.41 | 5 |
| 2024-09-20 | 9:58:44 PM | 225.35 | 50 |
| 2024-09-20 | 9:58:43 PM | 225.40 | 3 |
| 2024-09-20 | 9:58:43 PM | 225.40 | 3 |
| 2024-09-20 | 9:58:40 PM | 225.40 | 1 |