CDW Corp/ US12514G1085 /
| 2024-09-20 9:59:57 PM | Chg. -2.67 | Volume | Bid2024-09-20 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.26USD | -1.17% | 30,333 Turnover: 6.85 mill. |
223.38Bid Size: 200 | -Ask Size: - | 36.44 bill.USD | 1.06% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 225.26 | 4 |
| 2024-09-20 | 9:59:53 PM | 225.37 | 38 |
| 2024-09-20 | 9:59:37 PM | 225.34 | 5 |
| 2024-09-20 | 9:59:35 PM | 225.33 | 100 |
| 2024-09-20 | 9:59:20 PM | 225.37 | 100 |
| 2024-09-20 | 9:59:20 PM | 225.37 | 46 |
| 2024-09-20 | 9:59:20 PM | 225.37 | 54 |
| 2024-09-20 | 9:59:20 PM | 225.37 | 46 |
| 2024-09-20 | 9:59:20 PM | 225.36 | 24 |
| 2024-09-20 | 9:59:20 PM | 225.36 | 30 |
| 2024-09-20 | 9:59:14 PM | 225.33 | 1 |
| 2024-09-20 | 9:59:12 PM | 225.37 | 100 |
| 2024-09-20 | 9:59:11 PM | 225.36 | 4 |
All quotes in USD
