CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 05. 23. 17:50:00 | Vált. +0,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 613,50XXP | +0,04% | 1 612,89 | 1 620,49 | 1 609,93 | 1 612,89 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CO.DON AG INH. O.N. | 0,0140 | -22,22% | -12,50% | +1,45% | -48,15% | -99,32% | Piacok | |
| VISCOM AG O.N. | 4,7100 | -11,47% | -8,01% | -45,86% | -52,90% | -57,95% | Piacok | |
| AAP IMPLANTATE AG O.N. | 1,1500 | -10,85% | +54,36% | +40,24% | -8,00% | -58,65% | Piacok | |
| ACCENTRO R.EST.AG O.N. | 0,3520 | -10,20% | -30,98% | -67,10% | -76,05% | -95,86% | Piacok | |
| KPS AG NA O.N. | 1,0100 | -9,01% | -11,01% | -16,53% | -57,74% | -80,50% | Piacok | |
| ENAPTER AG INH O.N. | 4,1600 | -7,96% | -20,31% | -53,26% | -60,38% | -81,91% | Piacok | |
| ZHONGDE WASTE TECHNOLOGY | 0,1600 | -5,88% | -12,57% | -44,83% | -61,90% | -85,84% | Piacok | |
| EPIGENOMICS AG NA O.N. | 1,4850 | -5,71% | -1,66% | - | - | - | Piacok | |
| FORTEC ELEKTRO. O.N. | 20,6000 | -5,50% | -5,50% | -16,60% | -24,26% | +17,05% | Piacok | |
| ALTECH ADV.MAT. NA O.N. | 5,2500 | -5,41% | -14,63% | -51,83% | -50,00% | +123,44% | Piacok | |
| YOUR FAMILY ENTER.AG NA | 2,4000 | -4,76% | +3,45% | -1,64% | -20,53% | +91,20% | Piacok | |
| VOLTABOX AG INH. O.N. | 1,1200 | -4,68% | +7,18% | -21,95% | -39,46% | -64,44% | Piacok | |
| KLASSIK RADIO AG NA O.N. | 3,6400 | -4,21% | +13,04% | -3,19% | -19,11% | -31,32% | Piacok | |
| HUGO BOSS AG NA O.N. | 47,8000 | -4,21% | -5,72% | -22,68% | -28,34% | +5,50% | Piacok | |
| 11 88 0 SOLUTIONS AG | 0,7150 | -4,03% | -0,69% | -8,33% | -30,58% | -52,65% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,0500 | -4,02% | -5,24% | +19,09% | -16,92% | -60,40% | Piacok | |
| INDUS HOLDING AG | 26,7500 | -3,95% | +4,90% | +25,88% | +3,28% | -22,91% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,6000 | -3,77% | -4,96% | -25,37% | -46,36% | -58,18% | Piacok | |
| UZIN UTZ SE O.N. | 47,4000 | -3,66% | -3,27% | +8,72% | -9,71% | -35,51% | Piacok | |
| PATRIZIA SE NA O.N. | 8,1700 | -3,66% | +1,87% | +7,50% | -6,20% | -63,12% | Piacok | |
| ZALANDO SE | 22,9000 | -3,58% | -13,85% | +0,26% | -23,79% | -73,42% | Piacok | |
| CAPSENSIXX AG INH O.N. | 13,6000 | -3,55% | -6,21% | -11,11% | -13,92% | -8,72% | Piacok | |
| DELTICOM AG NA O.N. | 3,2800 | -3,53% | +29,13% | +56,94% | +71,28% | -56,12% | Piacok | |
| VARTA AG O.N. | 11,2200 | -3,53% | +22,22% | -47,37% | -39,65% | -91,06% | Piacok | |
| PUMA SE | 47,8100 | -3,41% | +11,24% | -16,06% | +1,53% | -48,45% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 6,2500 | -3,40% | -3,55% | +5,49% | -30,05% | -42,66% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 11,2000 | -3,36% | -6,74% | -32,20% | - | - | Piacok | |
| DF DT.FORFAIT AG NA O.N. | 1,5500 | -3,13% | -1,27% | -14,84% | -26,19% | -6,63% | Piacok | |
| TAKKT AG O.N. | 11,9600 | -3,08% | -9,67% | -10,34% | -20,48% | -8,56% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 83,4200 | -3,00% | +10,58% | +19,68% | +58,35% | -28,99% | Piacok |
