China Construction Bank Corp/ CNE1000002H1 /
| 03/05/2024 10:08:58 | Var. +0.05 | Volume | Denaro10:08:58 | Lettera10:08:58 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 5.18HKD | +0.97% | 364.3 mill. Fatturato: 1.79 bill. |
5.17Quantità in denaro: 5.62 mill. | 5.18Quantità in lettera: 2.39 mill. | 1349.15 bill.HKD | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 10:08:58 | 5.18 | 32.58 mill. |
| 03/05/2024 | 09:59:55 | 5.18 | 25,000 |
| 03/05/2024 | 09:59:53 | 5.18 | 29,000 |
| 03/05/2024 | 09:59:53 | 5.18 | 39,000 |
| 03/05/2024 | 09:59:53 | 5.17 | 2,000 |
| 03/05/2024 | 09:59:53 | 5.17 | 200,000 |
| 03/05/2024 | 09:59:51 | 5.18 | 29,000 |
| 03/05/2024 | 09:59:51 | 5.18 | 1,000 |
| 03/05/2024 | 09:59:50 | 5.17 | 3,000 |
| 03/05/2024 | 09:59:50 | 5.18 | 1,000 |
| 03/05/2024 | 09:59:50 | 5.18 | 1,000 |
| 03/05/2024 | 09:59:50 | 5.18 | 2,000 |
| 03/05/2024 | 09:59:48 | 5.18 | 2,000 |
Tutte le quotazioni in HKD
