ÜberblickChartEinzelwerteNachrichten

Cboe UK All Companies PR/  DE000SLA1DB3  

27.05.2024 17:45:06 Diff. 0,00 Eröffnung Tageshoch Tagestief Schluss Vortag
14.544,85XXP 0,00% 14.544,85 14.544,85 14.544,85 14.544,85
Konfigurieren
 
4imprint Group PLC
-
6.180,00
H: 6.190,00
T: 5.945,00
 
Abrdn European Logi...
-
61,60
H: 61,70
T: 61,60
 
abrdn plc
-
158,70
H: 159,20
T: 154,13
 
Abrdn Property Inco...
-
52,50
H: 52,50
T: 52,40
 
Admiral Group PLC
-
2.740,00
H: 2.744,00
T: 2.672,00
 
Adriatic Metals PLC
-
229,50
H: 230,75
T: 229,00
 
AEW UK REIT PLC
-
84,45
H: 85,35
T: 84,45
 
AG Barr PLC
-
598,00
H: 600,00
T: 591,00
 
AJ Bell PLC
-
383,75
H: 390,00
T: 379,50
 
Alfa Financial Soft...
-
177,60
H: 178,40
T: 177,00
 
Alphawave IP Group ...
-
134,80
H: 140,50
T: 134,60
 
Anglo American PLC
-
2.623,00
H: 2.658,00
T: 2.615,00
 
Antofagasta PLC
-
2.250,50
H: 2.257,00
T: 2.232,00
 
AO World PLC
-
110,00
H: 111,00
T: 107,90
 
Aptitude Software G...
-
348,50
H: 348,50
T: 348,50
 
Ascential PLC
-
341,00
H: 342,75
T: 330,00