Caterpillar Inc/ US1491231015 /
| 17/05/2024 21:59:52 | Chg. +5.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.28USD | +1.56% | 66,680 Turnover: 23.63 mill. |
-Bid Size: - | -Ask Size: - | 174.31 bill.USD | 1.43% | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:52 | 356.28 | 100 |
| 17/05/2024 | 21:59:52 | 356.29 | 23 |
| 17/05/2024 | 21:59:51 | 356.25 | 1 |
| 17/05/2024 | 21:59:50 | 356.21 | 6 |
| 17/05/2024 | 21:59:50 | 356.21 | 10 |
| 17/05/2024 | 21:59:49 | 356.21 | 44 |
| 17/05/2024 | 21:59:49 | 356.21 | 50 |
| 17/05/2024 | 21:59:45 | 356.24 | 19 |
| 17/05/2024 | 21:59:38 | 356.25 | 100 |
| 17/05/2024 | 21:59:30 | 356.31 | 92 |
| 17/05/2024 | 21:59:27 | 356.27 | 14 |
| 17/05/2024 | 21:59:27 | 356.14 | 10 |
| 17/05/2024 | 21:59:26 | 356.12 | 1 |
All quotes in USD
