Caterpillar Inc/ US1491231015 /
| 2024-07-26 9:59:49 PM | Chg. +5.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 350.44USD | +1.68% | 69,038 Turnover: 24.18 mill. |
-Bid Size: - | -Ask Size: - | 171.48 bill.USD | 1.46% | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:49 PM | 350.44 | 72 |
| 2024-07-26 | 9:59:49 PM | 350.44 | 50 |
| 2024-07-26 | 9:59:49 PM | 350.47 | 100 |
| 2024-07-26 | 9:59:48 PM | 350.47 | 100 |
| 2024-07-26 | 9:59:45 PM | 350.51 | 100 |
| 2024-07-26 | 9:59:45 PM | 350.49 | 200 |
| 2024-07-26 | 9:59:41 PM | 350.31 | 100 |
| 2024-07-26 | 9:59:41 PM | 350.31 | 52 |
| 2024-07-26 | 9:59:41 PM | 350.31 | 48 |
| 2024-07-26 | 9:59:41 PM | 350.36 | 100 |
| 2024-07-26 | 9:59:39 PM | 350.36 | 100 |
| 2024-07-26 | 9:59:39 PM | 350.36 | 100 |
| 2024-07-26 | 9:59:39 PM | 350.35 | 100 |
All quotes in USD
