Caterpillar Inc/ US1491231015 /
| 01/05/2024 21:59:59 | Chg. -3.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.02USD | -1.08% | 132,082 Turnover: 44 mill. |
-Bid Size: - | -Ask Size: - | 165.33 bill.USD | 1.54% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 21:59:59 | 331.02 | 100 |
| 01/05/2024 | 21:59:58 | 330.89 | 100 |
| 01/05/2024 | 21:59:58 | 330.89 | 44 |
| 01/05/2024 | 21:59:58 | 330.93 | 6 |
| 01/05/2024 | 21:59:58 | 330.93 | 25 |
| 01/05/2024 | 21:59:58 | 330.93 | 25 |
| 01/05/2024 | 21:59:57 | 331.03 | 7 |
| 01/05/2024 | 21:59:57 | 331.02 | 3 |
| 01/05/2024 | 21:59:57 | 330.99 | 200 |
| 01/05/2024 | 21:59:57 | 331.00 | 60 |
| 01/05/2024 | 21:59:57 | 331.00 | 50 |
| 01/05/2024 | 21:59:57 | 331.02 | 25 |
| 01/05/2024 | 21:59:57 | 331.02 | 25 |
All quotes in USD
