Caterpillar Inc/ US1491231015 /
| 2024-04-18 9:59:57 PM | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 357.97USD | -0.13% | 65,099 Turnover: 23.4 mill. |
-Bid Size: - | -Ask Size: - | 178.74 bill.USD | 1.42% | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 357.97 | 31 |
| 2024-04-18 | 9:59:57 PM | 357.95 | 50 |
| 2024-04-18 | 9:59:57 PM | 357.95 | 50 |
| 2024-04-18 | 9:59:57 PM | 357.95 | 100 |
| 2024-04-18 | 9:59:50 PM | 357.99 | 8 |
| 2024-04-18 | 9:59:49 PM | 357.95 | 100 |
| 2024-04-18 | 9:59:47 PM | 357.89 | 1 |
| 2024-04-18 | 9:59:47 PM | 357.89 | 100 |
| 2024-04-18 | 9:59:44 PM | 358.00 | 96 |
| 2024-04-18 | 9:59:43 PM | 358.00 | 22 |
| 2024-04-18 | 9:59:43 PM | 358.00 | 78 |
| 2024-04-18 | 9:59:43 PM | 357.98 | 25 |
| 2024-04-18 | 9:59:42 PM | 358.07 | 100 |
All quotes in USD
