Carnival Corp/ PA1436583006 /
| 2024-05-21 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.20USD | +0.68% | 29.69 mill. Turnover: 414.66 mill. |
16.20Bid Size: 100 | 16.26Ask Size: 2,200 | 24.34 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 16.20 | - |
| 2024-05-21 | 10:00:02 PM | 16.20 | 1.62 mill. |
| 2024-05-21 | 9:59:59 PM | 16.19 | 100 |
| 2024-05-21 | 9:59:59 PM | 16.20 | 20,500 |
| 2024-05-21 | 9:59:59 PM | 16.20 | 300 |
| 2024-05-21 | 9:59:59 PM | 16.19 | 119 |
| 2024-05-21 | 9:59:59 PM | 16.19 | 226 |
| 2024-05-21 | 9:59:59 PM | 16.19 | 164 |
| 2024-05-21 | 9:59:59 PM | 16.19 | 312 |
| 2024-05-21 | 9:59:59 PM | 16.19 | 430 |
| 2024-05-21 | 9:59:58 PM | 16.19 | 100 |
| 2024-05-21 | 9:59:58 PM | 16.20 | 1,800 |
| 2024-05-21 | 9:59:58 PM | 16.20 | 300 |
All quotes in USD
