Carnival Corp/ PA1436583006 /
14/06/2024 21:59:59 | Chg. -1.17 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.34USD | -7.09% | 2.43 mill. Turnover: 35.37 mill. |
-Bid Size: - | -Ask Size: - | 23.06 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:59:59 | 15.34 | 108 |
14/06/2024 | 21:59:59 | 15.34 | 700 |
14/06/2024 | 21:59:57 | 15.34 | 100 |
14/06/2024 | 21:59:57 | 15.34 | 400 |
14/06/2024 | 21:59:57 | 15.34 | 100 |
14/06/2024 | 21:59:57 | 15.34 | 400 |
14/06/2024 | 21:59:57 | 15.34 | 700 |
14/06/2024 | 21:59:56 | 15.35 | 300 |
14/06/2024 | 21:59:56 | 15.34 | 100 |
14/06/2024 | 21:59:56 | 15.34 | 400 |
14/06/2024 | 21:59:56 | 15.34 | 1,300 |
14/06/2024 | 21:59:56 | 15.34 | 100 |
14/06/2024 | 21:59:56 | 15.34 | 100 |
All quotes in USD