Capital One Financial Corp
Capital One Financial Corp/ US14040H1059 /
COF
|
2024-09-23 9:59:57 PM
|
Chg.
-1.03
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
151.21USD
|
-0.67%
|
60,831
Turnover: 9.25 mill. |
-Bid Size: - |
-Ask Size: - |
57.76 bill.USD |
1.59% |
12.63 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: baha us 500
|
Quote data
| Open: |
152.97 |
| High: |
154.00 |
| Low: |
151.17 |
| Previous Close: |
152.23 |
| Volume (shares): |
60,831 |
| Turnover: |
9.25 mill. |
| Trades: |
1,582 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+4.23% |
| 1 Month |
|
|
+6.06% |
| 3 Months |
|
|
+9.83% |
| YTD |
|
|
+15.30% |
| 1 Year |
|
|
+53.84% |
| 3 Years |
|
|
-8.95% |
| 5 Years |
|
|
+65.53% |
| 10 Years |
|
|
+83.46% |
| 1W High / 1W Low: |
153.06 |
145.07 |
| 1M High / 1M Low: |
153.06 |
136.48 |
| 6M High / 6M Low: |
153.06 |
131.44 |
| High (YTD): |
2024-09-19 |
153.06 |
| Low (YTD): |
2024-01-18 |
123.24 |
| 52W High: |
2024-09-19 |
153.06 |
| 52W Low: |
2023-10-25 |
88.98 |
| Avg. price 1W: |
|
149.40 |
| Avg. volume 1W: |
|
114,840.20 |
| Avg. price 1M: |
|
143.66 |
| Avg. volume 1M: |
|
94,657.50 |
| Avg. price 6M: |
|
141.15 |
| Avg. volume 6M: |
|
80,779.60 |
| Avg. price 1Y: |
|
130.46 |
| Avg. volume 1Y: |
|
89,263.55 |
| Volatility 1M: |
|
29.99% |
| Volatility 6M: |
|
26.53% |
| Volatility 1Y: |
|
27.23% |
| Volatility 3Y: |
|
34.92% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
11.98 USD |
| Return on Equity: |
|
7.89% |
| Dividend Yield: |
|
1.59% |
| P/E Ratio: |
|
12.63 |
| Market Capitalization: |
|
57.76 bill. USD |
| Free Float Market Cap.: |
|
- |
