Capital One Financial Corp/ US14040H1059 /
| 2024-09-23 9:59:57 PM | Chg. -1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.21USD | -0.67% | 60,831 Turnover: 9.25 mill. |
-Bid Size: - | -Ask Size: - | 57.76 bill.USD | 1.59% | 12.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:57 PM | 151.21 | 1 |
| 2024-09-23 | 9:59:55 PM | 151.24 | 3 |
| 2024-09-23 | 9:59:55 PM | 151.25 | 100 |
| 2024-09-23 | 9:59:54 PM | 151.23 | 45 |
| 2024-09-23 | 9:59:53 PM | 151.22 | 100 |
| 2024-09-23 | 9:59:53 PM | 151.23 | 10 |
| 2024-09-23 | 9:59:52 PM | 151.25 | 1 |
| 2024-09-23 | 9:59:51 PM | 151.29 | 71 |
| 2024-09-23 | 9:59:48 PM | 151.32 | 1 |
| 2024-09-23 | 9:59:48 PM | 151.32 | 20 |
| 2024-09-23 | 9:59:47 PM | 151.33 | 50 |
| 2024-09-23 | 9:59:47 PM | 151.33 | 100 |
| 2024-09-23 | 9:59:47 PM | 151.34 | 3 |
All quotes in USD
