Applied Materials Inc/ US0382221051 /
| 5/21/2024 4:44:12 PM | Chg. -1.0500 | Volume | Bid4:44:23 PM | Ask4:44:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.9000USD | -0.48% | 1.09 mill. Turnover: 159.99 mill. |
218.7600Bid Size: 200 | 218.9100Ask Size: 200 | 181.82 bill.USD | 0.56% | 26.82 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 218.0000 |
|---|---|
| High: | 219.2200 |
| Low: | 215.8100 |
| Previous Close: | 219.9500 |
| Volume (shares): | 1.09 mill. |
| Turnover: | 159.99 mill. |
| Trades: | 4,639 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.33% | ||
|---|---|---|---|
| 1 Month | +15.35% | ||
| 3 Months | +15.01% | ||
| YTD | +35.07% | ||
| 1 Year | +72.43% | ||
| 3 Years | +70.14% | ||
| 5 Years | +430.41% | ||
| 10 Years | +994.50% |
| 1W High / 1W Low: | 219.9500 | 209.8200 |
|---|---|---|
| 1M High / 1M Low: | 219.9500 | 189.4600 |
| 6M High / 6M Low: | 219.9500 | 144.7000 |
| High (YTD): | 5/20/2024 | 219.9500 |
| Low (YTD): | 1/5/2024 | 149.0000 |
| 52W High: | 5/20/2024 | 219.9500 |
| 52W Low: | 5/24/2023 | 121.7300 |
| Avg. price 1W: | 214.6740 | |
| Avg. volume 1W: | 6.25 mill. | |
| Avg. price 1M: | 204.7210 | |
| Avg. volume 1M: | 4.52 mill. | |
| Avg. price 6M: | 183.5173 | |
| Avg. volume 6M: | 5.65 mill. | |
| Avg. price 1Y: | 162.1023 | |
| Avg. volume 1Y: | 5.74 mill. | |
| Volatility 1M: | 32.10% | |
| Volatility 6M: | 34.00% | |
| Volatility 1Y: | 33.32% | |
| Volatility 3Y: | 39.85% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.56% | |
| P/E Ratio: | 26.82 | |
| Market Capitalization: | 181.82 bill. USD | |
| Free Float Market Cap.: | - |
