Cambria Global Value/ US1320614092 /
| 2024-05-01 10:10:02 PM | Chg. -0.0069 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.5747USD | -0.03% | 10,341 Turnover: 215,583.0157 |
10.8200Bid Size: 100 | 25.3000Ask Size: 100 | 21.6500 | 21.3901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:02 PM | 21.5747 | - |
| 2024-05-01 | 9:52:22 PM | 21.6500 | 300 |
| 2024-05-01 | 8:44:27 PM | 21.5900 | 200 |
| 2024-05-01 | 8:41:19 PM | 21.5800 | 943 |
| 2024-05-01 | 8:03:53 PM | 21.5800 | 1,374 |
| 2024-05-01 | 8:03:53 PM | 21.5800 | 239 |
| 2024-05-01 | 8:00:20 PM | 21.5500 | 841 |
| 2024-05-01 | 8:00:20 PM | 21.5500 | 200 |
| 2024-05-01 | 7:56:47 PM | 21.5700 | 100 |
| 2024-05-01 | 7:56:47 PM | 21.5200 | 100 |
| 2024-05-01 | 7:53:14 PM | 21.5700 | 100 |
| 2024-05-01 | 7:53:14 PM | 21.5800 | 2,000 |
| 2024-05-01 | 7:53:14 PM | 21.5800 | 200 |
All quotes in USD
