| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:36:59 PM | 21.0200 | 100 |
| 2024-04-18 | 9:36:59 PM | 21.0200 | 100 |
| 2024-04-18 | 9:36:59 PM | 21.0200 | 100 |
| 2024-04-18 | 9:36:54 PM | 21.0200 | 100 |
| 2024-04-18 | 9:36:54 PM | 21.0100 | 200 |
| 2024-04-18 | 9:36:54 PM | 21.0100 | 100 |
| 2024-04-18 | 9:36:54 PM | 21.0100 | 500 |
| 2024-04-18 | 9:36:54 PM | 21.0100 | 300 |
| 2024-04-18 | 9:36:54 PM | 21.0100 | 100 |
| 2024-04-18 | 9:36:54 PM | 21.0100 | 500 |
| 2024-04-18 | 9:36:54 PM | 21.0100 | 100 |
| 2024-04-18 | 9:36:54 PM | 21.0100 | 100 |
| 2024-04-18 | 9:32:06 PM | 20.8800 | 501,075 |