| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:48:54 PM | 21.2000 | 100 |
| 9/13/2024 | 9:34:19 PM | 21.1900 | 100 |
| 9/13/2024 | 9:34:19 PM | 21.2420 | 100 |
| 9/13/2024 | 9:34:19 PM | 21.2000 | 100 |
| 9/13/2024 | 8:45:05 PM | 21.2500 | 138 |
| 9/13/2024 | 8:17:43 PM | 21.2450 | 100 |
| 9/13/2024 | 7:44:29 PM | 21.1900 | 1,400 |
| 9/13/2024 | 5:49:17 PM | 21.2700 | 200 |
| 9/13/2024 | 5:49:17 PM | 21.2700 | 300 |
| 9/13/2024 | 5:49:17 PM | 21.1918 | 1,887 |
| 9/13/2024 | 5:49:17 PM | 21.2700 | 1,200 |
| 9/13/2024 | 5:49:17 PM | 21.2700 | 515 |
| 9/13/2024 | 5:49:17 PM | 21.2700 | 1,200 |