| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:26:13 PM | 20.9000 | 100 |
| 2024-04-17 | 4:26:13 PM | 20.9400 | 144 |
| 2024-04-17 | 4:26:13 PM | 20.9300 | 200 |
| 2024-04-17 | 4:26:13 PM | 20.9000 | 100 |
| 2024-04-17 | 4:26:13 PM | 20.9100 | 400 |
| 2024-04-17 | 4:26:13 PM | 20.9100 | 300 |
| 2024-04-17 | 4:26:13 PM | 20.9000 | 100 |
| 2024-04-17 | 4:25:53 PM | 20.9000 | 2,373 |
| 2024-04-17 | 4:25:39 PM | 20.9000 | 182 |
| 2024-04-17 | 4:25:34 PM | 20.9000 | 1,200 |
| 2024-04-17 | 4:25:34 PM | 20.9000 | 300 |
| 2024-04-17 | 4:25:34 PM | 20.9000 | 100 |
| 2024-04-17 | 4:25:34 PM | 20.9000 | 100 |