Cambria Global Value/ US1320614092 /
| 2024-09-25 10:10:02 PM | Chg. -0.2410 | Volume | Bid10:09:35 AM | Ask10:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.0300USD | -1.08% | 2,915 Turnover: 59,163.8870 |
8.8700Bid Size: 100 | 35.0200Ask Size: 100 | 22.1604 | 22.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:02 PM | 22.0300 | - |
| 2024-09-25 | 9:58:51 PM | 22.0300 | 100 |
| 2024-09-25 | 8:19:59 PM | 22.0500 | 800 |
| 2024-09-25 | 8:19:59 PM | 22.0500 | 800 |
| 2024-09-25 | 7:10:43 PM | 22.0500 | 300 |
| 2024-09-25 | 4:45:33 PM | 22.1409 | 110 |
| 2024-09-25 | 4:31:58 PM | 22.1604 | 470 |
| 2024-09-25 | 3:58:00 PM | 22.1500 | 100 |
| 2024-09-24 | 10:10:02 PM | 22.2710 | - |
| 2024-09-24 | 9:52:07 PM | 22.2101 | 147 |
| 2024-09-24 | 9:47:30 PM | 22.3300 | 168 |
| 2024-09-24 | 9:46:22 PM | 22.2293 | 184 |
| 2024-09-24 | 9:27:22 PM | 22.2100 | 100 |
All quotes in USD
