| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |
| 9/12/2024 | 8:31:43 PM | 21.0500 | 100 |