CAD/JPY Spot/ XC0006169699 /
| 2024-05-03 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.766JPY | - | 181,568 Turnover: 20.32 mill. |
111.759Bid Size: 1 | 111.772Ask Size: 1 | 112.469 | 111.563 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 111.766 | 1 |
| 2024-05-03 | 9:59:59 PM | 111.766 | 1 |
| 2024-05-03 | 9:59:58 PM | 111.767 | 1 |
| 2024-05-03 | 9:59:58 PM | 111.767 | 1 |
| 2024-05-03 | 9:59:58 PM | 111.768 | 1 |
| 2024-05-03 | 9:59:58 PM | 111.768 | 1 |
| 2024-05-03 | 9:59:58 PM | 111.768 | 1 |
| 2024-05-03 | 9:59:57 PM | 111.768 | 1 |
| 2024-05-03 | 9:59:57 PM | 111.768 | 1 |
| 2024-05-03 | 9:59:57 PM | 111.771 | 1 |
| 2024-05-03 | 9:59:57 PM | 111.773 | 1 |
| 2024-05-03 | 9:59:57 PM | 111.772 | 1 |
| 2024-05-03 | 9:59:57 PM | 111.772 | 1 |
All quotes in JPY
