| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:31:11 AM | 113.932 | 1 |
| 2024-04-26 | 12:31:09 AM | 113.932 | 1 |
| 2024-04-26 | 12:31:07 AM | 113.931 | 1 |
| 2024-04-26 | 12:31:07 AM | 113.931 | 1 |
| 2024-04-26 | 12:31:06 AM | 113.930 | 1 |
| 2024-04-26 | 12:31:05 AM | 113.930 | 1 |
| 2024-04-26 | 12:31:04 AM | 113.930 | 1 |
| 2024-04-26 | 12:31:04 AM | 113.930 | 1 |
| 2024-04-26 | 12:31:03 AM | 113.930 | 1 |
| 2024-04-26 | 12:30:52 AM | 113.930 | 1 |
| 2024-04-26 | 12:30:47 AM | 113.929 | 1 |
| 2024-04-26 | 12:30:43 AM | 113.930 | 1 |