| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:52 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:52 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:52 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:51 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:51 PM | 112.444 | 1 |
| 2024-04-19 | 9:59:51 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:50 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:49 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:48 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:46 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:46 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:46 PM | 112.446 | 1 |
| 2024-04-19 | 9:59:46 PM | 112.445 | 1 |