CAD/JPY Spot/  XC0006169699  /

Forex International
8/8/2022  11:54:03 PM Chg. -0.0440 Volume Bid11:54:03 PM Ask11:54:03 PM High Low
104.9655JPY -0.04% 618
Turnover: 64,877.4715
104.9360Bid Size: 1 104.9950Ask Size: 1 105.0270 104.9425
 

Time & Sales

Date Time Last Volume
8/8/2022 11:54:05 PM 104.9660 1
8/8/2022 11:54:04 PM 104.9665 1
8/8/2022 11:54:03 PM 104.9655 1
8/8/2022 11:54:02 PM 104.9665 1
8/8/2022 11:54:01 PM 104.9665 1
8/8/2022 11:54:00 PM 104.9665 1
8/8/2022 11:53:59 PM 104.9660 1
8/8/2022 11:53:58 PM 104.9665 1
8/8/2022 11:53:56 PM 104.9450 1
8/8/2022 11:53:55 PM 104.9455 1
8/8/2022 11:53:54 PM 104.9460 1
8/8/2022 11:53:53 PM 104.9460 1
8/8/2022 11:53:52 PM 104.9500 1
 
  All quotes in JPY