CAD/JPY Spot/ XC0006169699 /
| 2024-04-26 10:58:29 PM | Chg. +1.8645 | Volume | Bid10:58:29 PM | Ask10:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.8400JPY | +1.64% | 60,610 Turnover: 6.95 mill. |
115.7600Bid Size: 1 | 115.9200Ask Size: 1 | 115.9330 | 113.6255 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:58:29 PM | 115.8400 | 1 |
| 2024-04-26 | 10:58:27 PM | 115.8410 | 1 |
| 2024-04-26 | 10:58:06 PM | 115.8540 | 1 |
| 2024-04-26 | 10:58:02 PM | 115.8550 | 1 |
| 2024-04-26 | 10:57:27 PM | 115.8045 | 1 |
| 2024-04-26 | 10:57:27 PM | 115.8040 | 1 |
| 2024-04-26 | 10:57:25 PM | 115.8110 | 1 |
| 2024-04-26 | 10:57:24 PM | 115.8115 | 1 |
| 2024-04-26 | 10:57:23 PM | 115.8115 | 1 |
| 2024-04-26 | 10:57:19 PM | 115.8095 | 1 |
| 2024-04-26 | 10:57:19 PM | 115.8090 | 1 |
| 2024-04-26 | 10:57:18 PM | 115.8095 | 1 |
| 2024-04-26 | 10:57:13 PM | 115.8100 | 1 |
All quotes in JPY
