| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:52:42 PM | 113.9335 | 1 |
| 2024-04-25 | 11:52:39 PM | 113.9335 | 1 |
| 2024-04-25 | 11:52:37 PM | 113.9270 | 1 |
| 2024-04-25 | 11:52:35 PM | 113.9355 | 1 |
| 2024-04-25 | 11:52:34 PM | 113.9360 | 1 |
| 2024-04-25 | 11:52:31 PM | 113.9360 | 1 |
| 2024-04-25 | 11:52:30 PM | 113.9375 | 1 |
| 2024-04-25 | 11:52:27 PM | 113.9275 | 1 |
| 2024-04-25 | 11:52:27 PM | 113.9280 | 1 |
| 2024-04-25 | 11:52:26 PM | 113.9350 | 1 |
| 2024-04-25 | 11:52:23 PM | 113.9340 | 1 |
| 2024-04-25 | 11:52:22 PM | 113.9355 | 1 |