| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:30:05 PM | 114.9955 | 1 |
| 2024-04-26 | 5:30:04 PM | 115.0025 | 1 |
| 2024-04-26 | 5:30:02 PM | 114.9940 | 1 |
| 2024-04-26 | 5:30:02 PM | 114.9940 | 1 |
| 2024-04-26 | 5:30:01 PM | 114.9950 | 1 |
| 2024-04-26 | 5:29:59 PM | 114.9860 | 1 |
| 2024-04-26 | 5:29:58 PM | 114.9855 | 1 |
| 2024-04-26 | 5:29:56 PM | 114.9865 | 1 |
| 2024-04-26 | 5:29:55 PM | 114.9860 | 1 |
| 2024-04-26 | 5:29:54 PM | 114.9920 | 1 |
| 2024-04-26 | 5:29:52 PM | 114.9940 | 1 |
| 2024-04-26 | 5:29:49 PM | 114.9945 | 1 |
| 2024-04-26 | 5:29:48 PM | 114.9940 | 1 |