CAD/JPY Spot/ XC0006169699 /
| 17/05/2024 00:47:20 | Chg. +0.0275 | Volume | Bid00:47:20 | Ask00:47:20 | High | Low |
|---|---|---|---|---|---|---|
| 114.1305JPY | +0.02% | 2,297 Turnover: 262,127.1790 |
114.1150Bid Size: 1 | 114.1460Ask Size: 1 | 114.1545 | 114.0880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 00:47:20 | 114.1305 | 1 |
| 17/05/2024 | 00:47:19 | 114.1315 | 1 |
| 17/05/2024 | 00:47:18 | 114.1320 | 1 |
| 17/05/2024 | 00:47:11 | 114.1315 | 1 |
| 17/05/2024 | 00:47:06 | 114.1310 | 1 |
| 17/05/2024 | 00:47:03 | 114.1315 | 1 |
| 17/05/2024 | 00:47:00 | 114.1360 | 1 |
| 17/05/2024 | 00:46:59 | 114.1355 | 1 |
| 17/05/2024 | 00:46:56 | 114.1350 | 1 |
| 17/05/2024 | 00:46:54 | 114.1340 | 1 |
| 17/05/2024 | 00:46:53 | 114.1335 | 1 |
| 17/05/2024 | 00:46:53 | 114.1335 | 1 |
| 17/05/2024 | 00:46:50 | 114.1355 | 1 |
All quotes in JPY
