CAD/JPY Spot/ XC0006169699 /
2024-03-28 12:42:35 PM | Chg. -0.1025 | Volume | Bid12:42:35 PM | Ask12:42:35 PM | High | Low |
---|---|---|---|---|---|---|
111.3785JPY | -0.09% | 35,340 Turnover: 3.94 mill. |
111.3640Bid Size: 1 | 111.3930Ask Size: 1 | 111.5415 | 111.2360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:42:35 PM | 111.3785 | 1 |
2024-03-28 | 12:42:34 PM | 111.3795 | 1 |
2024-03-28 | 12:42:33 PM | 111.3795 | 1 |
2024-03-28 | 12:42:32 PM | 111.3795 | 1 |
2024-03-28 | 12:42:31 PM | 111.3795 | 1 |
2024-03-28 | 12:42:30 PM | 111.3795 | 1 |
2024-03-28 | 12:42:26 PM | 111.3795 | 1 |
2024-03-28 | 12:42:25 PM | 111.3790 | 1 |
2024-03-28 | 12:42:24 PM | 111.3795 | 1 |
2024-03-28 | 12:42:23 PM | 111.3795 | 1 |
2024-03-28 | 12:42:20 PM | 111.3790 | 1 |
2024-03-28 | 12:42:20 PM | 111.3795 | 1 |
2024-03-28 | 12:42:19 PM | 111.3790 | 1 |
All quotes in JPY