CAD/JPY Spot/ XC0006169699 /
| 29/04/2024 01:28:38 | Chg. -0.0005 | Volume | Bid01:28:38 | Ask01:28:38 | High | Low |
|---|---|---|---|---|---|---|
| 115.8395JPY | 0.00% | 3,523 Turnover: 407,931.4915 |
115.8230Bid Size: 1 | 115.8560Ask Size: 1 | 115.9520 | 115.4780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 01:28:38 | 115.8395 | 1 |
| 29/04/2024 | 01:28:34 | 115.8400 | 1 |
| 29/04/2024 | 01:28:30 | 115.8385 | 1 |
| 29/04/2024 | 01:28:28 | 115.8390 | 1 |
| 29/04/2024 | 01:28:24 | 115.8375 | 1 |
| 29/04/2024 | 01:28:23 | 115.8380 | 1 |
| 29/04/2024 | 01:28:22 | 115.8360 | 1 |
| 29/04/2024 | 01:28:21 | 115.8420 | 1 |
| 29/04/2024 | 01:28:20 | 115.8435 | 1 |
| 29/04/2024 | 01:28:18 | 115.8325 | 1 |
| 29/04/2024 | 01:28:10 | 115.8305 | 1 |
| 29/04/2024 | 01:28:05 | 115.8290 | 1 |
| 29/04/2024 | 01:28:01 | 115.8305 | 1 |
All quotes in JPY
