CAD/JPY Spot/ XC0006169699 /
2024-03-29 11:55:33 AM | Chg. -0.1480 | Volume | Bid11:55:33 AM | Ask11:55:33 AM | High | Low |
---|---|---|---|---|---|---|
111.6505JPY | -0.13% | 29,932 Turnover: 3.34 mill. |
111.6340Bid Size: 1 | 111.6670Ask Size: 1 | 111.9095 | 111.6220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 11:55:33 AM | 111.6505 | 1 |
2024-03-29 | 11:55:33 AM | 111.6510 | 1 |
2024-03-29 | 11:55:23 AM | 111.6505 | 1 |
2024-03-29 | 11:55:23 AM | 111.6505 | 1 |
2024-03-29 | 11:55:21 AM | 111.6515 | 1 |
2024-03-29 | 11:55:20 AM | 111.6510 | 1 |
2024-03-29 | 11:55:20 AM | 111.6515 | 1 |
2024-03-29 | 11:55:18 AM | 111.6515 | 1 |
2024-03-29 | 11:55:17 AM | 111.6525 | 1 |
2024-03-29 | 11:55:16 AM | 111.6510 | 1 |
2024-03-29 | 11:55:15 AM | 111.6525 | 1 |
2024-03-29 | 11:55:13 AM | 111.6525 | 1 |
2024-03-29 | 11:55:13 AM | 111.6525 | 1 |
All quotes in JPY