Cabio Biotech Wuhan Co Ltd/ CNE100005X31 /
| 2024-06-05 9:00:00 AM | Chg. -0.39 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.56CNY | -2.61% | 2.93 mill. Turnover: 43.45 mill. |
14.56Bid Size: 200 | 14.62Ask Size: 4,854 | 15.07 | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 14.56 | 46,311 |
| 2024-06-05 | 8:56:49 AM | 14.56 | 800 |
| 2024-06-05 | 8:56:44 AM | 14.54 | 10,000 |
| 2024-06-05 | 8:56:41 AM | 14.61 | 1,565 |
| 2024-06-05 | 8:56:35 AM | 14.59 | 525 |
| 2024-06-05 | 8:56:33 AM | 14.59 | 2,910 |
| 2024-06-05 | 8:56:32 AM | 14.59 | 5,453 |
| 2024-06-05 | 8:56:21 AM | 14.59 | 854 |
| 2024-06-05 | 8:56:17 AM | 14.60 | 783 |
| 2024-06-05 | 8:56:07 AM | 14.62 | 5,342 |
| 2024-06-05 | 8:56:04 AM | 14.62 | 8,103 |
| 2024-06-05 | 8:56:01 AM | 14.59 | 9,507 |
| 2024-06-05 | 8:55:53 AM | 14.61 | 200 |
All quotes in CNY
