| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:16:31 AM | 13.47 | 1,000 |
| 2024-06-25 | 4:16:20 AM | 13.46 | 492 |
| 2024-06-25 | 4:16:18 AM | 13.46 | 135 |
| 2024-06-25 | 4:16:16 AM | 13.46 | 500 |
| 2024-06-25 | 4:16:07 AM | 13.46 | 887 |
| 2024-06-25 | 4:16:03 AM | 13.45 | 1,667 |
| 2024-06-25 | 4:16:02 AM | 13.46 | 3,098 |
| 2024-06-25 | 4:15:58 AM | 13.46 | 12,664 |
| 2024-06-25 | 4:15:54 AM | 13.45 | 6,639 |
| 2024-06-25 | 4:15:50 AM | 13.45 | 300 |
| 2024-06-25 | 4:15:49 AM | 13.44 | 9,705 |
| 2024-06-25 | 4:15:33 AM | 13.43 | 969 |