| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:02 AM | 16.25 | 200 |
| 2024-09-26 | 8:55:44 AM | 16.25 | 225 |
| 2024-09-26 | 8:55:43 AM | 16.25 | 4,779 |
| 2024-09-26 | 8:55:40 AM | 16.25 | 2,700 |
| 2024-09-26 | 8:55:35 AM | 16.25 | 3,521 |
| 2024-09-26 | 8:55:33 AM | 16.26 | 20,695 |
| 2024-09-26 | 8:55:30 AM | 16.26 | 1,600 |
| 2024-09-26 | 8:55:22 AM | 16.25 | 200 |
| 2024-09-26 | 8:55:10 AM | 16.26 | 1,300 |
| 2024-09-26 | 8:55:10 AM | 16.26 | 1,000 |
| 2024-09-26 | 8:55:05 AM | 16.25 | 10,045 |
| 2024-09-26 | 8:55:02 AM | 16.24 | 800 |
| 2024-09-26 | 8:55:00 AM | 16.24 | 25 |