Builders FirstSource/ US12008R1077 /
| 2024-09-25 9:59:55 PM | Chg. -1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.00USD | -0.53% | 83,093 Turnover: 15.96 mill. |
-Bid Size: - | -Ask Size: - | 22.35 bill.USD | - | 15.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:55 PM | 192.00 | 100 |
| 2024-09-25 | 9:59:51 PM | 191.80 | 1 |
| 2024-09-25 | 9:59:50 PM | 191.85 | 93 |
| 2024-09-25 | 9:59:50 PM | 191.80 | 65 |
| 2024-09-25 | 9:59:49 PM | 191.85 | 5 |
| 2024-09-25 | 9:59:49 PM | 191.86 | 2 |
| 2024-09-25 | 9:59:49 PM | 191.84 | 34 |
| 2024-09-25 | 9:59:49 PM | 191.85 | 100 |
| 2024-09-25 | 9:59:49 PM | 191.91 | 1 |
| 2024-09-25 | 9:59:47 PM | 191.84 | 4 |
| 2024-09-25 | 9:59:46 PM | 191.84 | 20 |
| 2024-09-25 | 9:59:45 PM | 191.84 | 3 |
| 2024-09-25 | 9:59:45 PM | 191.86 | 3 |
All quotes in USD
