| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 19:50:28 | 150.63 | 25 |
| 05/06/2024 | 19:49:44 | 150.60 | 1 |
| 05/06/2024 | 19:49:44 | 150.60 | 1 |
| 05/06/2024 | 19:49:10 | 150.60 | 1 |
| 05/06/2024 | 19:47:18 | 150.60 | 100 |
| 05/06/2024 | 19:47:18 | 150.60 | 100 |
| 05/06/2024 | 19:47:18 | 150.60 | 100 |
| 05/06/2024 | 19:47:18 | 150.60 | 100 |
| 05/06/2024 | 19:47:18 | 150.60 | 100 |
| 05/06/2024 | 19:47:15 | 150.60 | 1 |
| 05/06/2024 | 19:47:15 | 150.68 | 4 |
| 05/06/2024 | 19:46:23 | 150.70 | 100 |