| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 21:59:46 | 151.16 | 1 |
| 12/06/2024 | 21:59:46 | 151.15 | 50 |
| 12/06/2024 | 21:59:41 | 151.20 | 1 |
| 12/06/2024 | 21:59:39 | 151.26 | 100 |
| 12/06/2024 | 21:59:33 | 151.30 | 38 |
| 12/06/2024 | 21:59:33 | 151.30 | 50 |
| 12/06/2024 | 21:59:29 | 151.31 | 100 |
| 12/06/2024 | 21:59:29 | 151.31 | 98 |
| 12/06/2024 | 21:59:27 | 151.28 | 28 |
| 12/06/2024 | 21:59:27 | 151.28 | 27 |
| 12/06/2024 | 21:59:27 | 151.28 | 1 |
| 12/06/2024 | 21:59:27 | 151.28 | 50 |
| 12/06/2024 | 21:59:27 | 151.28 | 50 |