Brunswick Corp/ US1170431092 /
| 29/05/2024 21:59:56 | Chg. -1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.18USD | -1.59% | 25,778 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 5.22 bill.USD | 2.07% | 12.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:56 | 77.18 | 4 |
| 29/05/2024 | 21:59:55 | 77.20 | 1 |
| 29/05/2024 | 21:59:55 | 77.20 | 1 |
| 29/05/2024 | 21:59:55 | 77.17 | 2 |
| 29/05/2024 | 21:59:55 | 77.17 | 1 |
| 29/05/2024 | 21:59:49 | 77.21 | 20 |
| 29/05/2024 | 21:59:49 | 77.21 | 100 |
| 29/05/2024 | 21:59:48 | 77.21 | 44 |
| 29/05/2024 | 21:59:48 | 77.21 | 46 |
| 29/05/2024 | 21:59:48 | 77.22 | 1 |
| 29/05/2024 | 21:59:46 | 77.21 | 10 |
| 29/05/2024 | 21:59:45 | 77.22 | 95 |
| 29/05/2024 | 21:59:45 | 77.22 | 5 |
All quotes in USD
