| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:52 PM | 79.28 | 12 |
| 2024-07-26 | 5:45:51 PM | 79.30 | 200 |
| 2024-07-26 | 5:45:27 PM | 79.32 | 100 |
| 2024-07-26 | 5:45:27 PM | 79.32 | 18 |
| 2024-07-26 | 5:45:11 PM | 79.33 | 1 |
| 2024-07-26 | 5:45:11 PM | 79.35 | 200 |
| 2024-07-26 | 5:44:47 PM | 79.44 | 100 |
| 2024-07-26 | 5:44:38 PM | 79.38 | 100 |
| 2024-07-26 | 5:43:25 PM | 79.37 | 100 |
| 2024-07-26 | 5:43:23 PM | 79.43 | 100 |
| 2024-07-26 | 5:43:23 PM | 79.40 | 100 |
| 2024-07-26 | 5:43:23 PM | 79.42 | 100 |