| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:17:24 PM | 79.30 | 100 |
| 2024-05-24 | 9:16:53 PM | 79.30 | 1 |
| 2024-05-24 | 9:16:53 PM | 79.30 | 1 |
| 2024-05-24 | 9:15:32 PM | 79.31 | 3 |
| 2024-05-24 | 9:13:50 PM | 79.40 | 100 |
| 2024-05-24 | 9:13:44 PM | 79.42 | 45 |
| 2024-05-24 | 9:13:44 PM | 79.42 | 100 |
| 2024-05-24 | 9:13:15 PM | 79.40 | 100 |
| 2024-05-24 | 9:12:36 PM | 79.38 | 2 |
| 2024-05-24 | 9:12:36 PM | 79.38 | 20 |
| 2024-05-24 | 9:12:29 PM | 79.34 | 329 |
| 2024-05-24 | 9:12:15 PM | 79.34 | 10 |